IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 311.0 | 325.8 | 309.9 | 322.95 | 2.64 Million |
| 05 Apr, 2023 | 303.1 | 316.5 | 302.65 | 311.55 | 2.54 Million |
| 03 Apr, 2023 | 285.45 | 304.0 | 284.0 | 303.0 | 2.18 Million |
| 31 Mar, 2023 | 288.0 | 291.95 | 280.1 | 282.95 | 2.86 Million |
| 29 Mar, 2023 | 277.65 | 292.9 | 272.8 | 284.5 | 3.16 Million |
| 28 Mar, 2023 | 284.0 | 284.7 | 275.05 | 278.1 | 1.28 Million |
| 27 Mar, 2023 | 282.25 | 304.0 | 280.0 | 281.55 | 10.14 Million |
| 24 Mar, 2023 | 279.7 | 286.0 | 275.5 | 280.3 | 1.59 Million |
| 23 Mar, 2023 | 282.0 | 284.0 | 277.5 | 279.85 | 865.12 Thousand |
| 22 Mar, 2023 | 282.0 | 285.0 | 279.05 | 280.9 | 1.58 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC