IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 307.0 | 309.9 | 304.5 | 306.0 | 597.61 Thousand |
| 03 Mar, 2023 | 293.0 | 314.8 | 290.6 | 307.0 | 4.77 Million |
| 02 Mar, 2023 | 290.6 | 291.45 | 287.95 | 288.75 | 393.65 Thousand |
| 01 Mar, 2023 | 286.9 | 293.35 | 284.0 | 291.5 | 695.07 Thousand |
| 28 Feb, 2023 | 291.4 | 292.05 | 282.05 | 286.0 | 839.67 Thousand |
| 27 Feb, 2023 | 303.05 | 303.4 | 290.0 | 290.5 | 1.12 Million |
| 24 Feb, 2023 | 303.25 | 306.9 | 300.5 | 302.35 | 414.95 Thousand |
| 23 Feb, 2023 | 308.75 | 309.85 | 302.0 | 303.0 | 420.91 Thousand |
| 22 Feb, 2023 | 305.0 | 315.4 | 305.0 | 307.6 | 587.1 Thousand |
| 21 Feb, 2023 | 312.95 | 314.1 | 305.5 | 307.5 | 418.55 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC