IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 311.55 | 316.5 | 307.9 | 311.6 | 484 Thousand |
| 03 Feb, 2023 | 316.0 | 318.45 | 310.15 | 311.7 | 680.27 Thousand |
| 02 Feb, 2023 | 315.45 | 319.25 | 310.3 | 314.6 | 485.55 Thousand |
| 01 Feb, 2023 | 321.3 | 327.9 | 311.4 | 316.2 | 543.29 Thousand |
| 31 Jan, 2023 | 316.95 | 324.4 | 316.4 | 322.85 | 684.96 Thousand |
| 30 Jan, 2023 | 325.6 | 328.55 | 310.0 | 317.25 | 972.78 Thousand |
| 27 Jan, 2023 | 327.1 | 337.5 | 322.0 | 325.7 | 748.02 Thousand |
| 25 Jan, 2023 | 339.0 | 339.95 | 333.0 | 335.0 | 437.5 Thousand |
| 24 Jan, 2023 | 344.4 | 344.95 | 340.5 | 341.0 | 423.36 Thousand |
| 23 Jan, 2023 | 343.55 | 349.0 | 339.55 | 341.6 | 962.81 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC