IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 367.5 | 372.85 | 360.7 | 361.8 | 871.07 Thousand |
| 05 Jan, 2023 | 368.8 | 371.95 | 364.0 | 365.75 | 958.16 Thousand |
| 04 Jan, 2023 | 372.7 | 374.6 | 365.0 | 367.2 | 1.26 Million |
| 03 Jan, 2023 | 365.2 | 379.8 | 362.25 | 371.1 | 3.18 Million |
| 02 Jan, 2023 | 374.25 | 377.0 | 359.0 | 364.2 | 1.63 Million |
| 30 Dec, 2022 | 384.0 | 386.0 | 371.55 | 373.0 | 1.38 Million |
| 29 Dec, 2022 | 384.65 | 397.45 | 375.5 | 380.25 | 3.69 Million |
| 28 Dec, 2022 | 374.7 | 392.9 | 373.5 | 378.6 | 5.05 Million |
| 27 Dec, 2022 | 386.45 | 389.35 | 370.15 | 373.0 | 3.49 Million |
| 26 Dec, 2022 | 417.8 | 428.0 | 382.6 | 386.0 | 12.48 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC