IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 342.15 | 343.05 | 338.75 | 340.1 | 459.35 Thousand |
| 19 Jan, 2023 | 339.2 | 352.85 | 338.15 | 341.05 | 1.76 Million |
| 18 Jan, 2023 | 338.95 | 344.1 | 337.75 | 339.5 | 790.67 Thousand |
| 17 Jan, 2023 | 345.7 | 345.9 | 335.1 | 337.9 | 736.37 Thousand |
| 16 Jan, 2023 | 350.55 | 353.7 | 345.0 | 345.8 | 429.06 Thousand |
| 13 Jan, 2023 | 348.0 | 352.95 | 346.4 | 350.9 | 528.61 Thousand |
| 12 Jan, 2023 | 353.0 | 353.05 | 346.1 | 349.4 | 790.9 Thousand |
| 11 Jan, 2023 | 356.95 | 356.95 | 350.2 | 351.0 | 613.91 Thousand |
| 10 Jan, 2023 | 362.8 | 363.1 | 354.2 | 356.0 | 723.58 Thousand |
| 09 Jan, 2023 | 364.4 | 369.0 | 360.8 | 362.15 | 1 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC