IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 391.0 | 421.0 | 391.0 | 409.45 | 26.84 Million |
| 22 Dec, 2022 | 404.0 | 426.0 | 376.35 | 389.0 | 29.41 Million |
| 21 Dec, 2022 | 352.95 | 415.0 | 352.95 | 398.5 | 48.15 Million |
| 20 Dec, 2022 | 330.55 | 354.8 | 325.0 | 349.8 | 3.07 Million |
| 19 Dec, 2022 | 332.0 | 334.0 | 326.6 | 330.9 | 352.38 Thousand |
| 16 Dec, 2022 | 336.85 | 337.05 | 330.9 | 332.0 | 353.77 Thousand |
| 15 Dec, 2022 | 336.95 | 342.15 | 336.05 | 337.25 | 364.72 Thousand |
| 14 Dec, 2022 | 334.95 | 342.45 | 333.05 | 335.6 | 583.2 Thousand |
| 13 Dec, 2022 | 335.25 | 341.8 | 333.05 | 335.0 | 347.93 Thousand |
| 12 Dec, 2022 | 335.5 | 339.95 | 333.0 | 334.75 | 269.36 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC