IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 351.95 | 357.0 | 345.6 | 351.0 | 838.18 Thousand |
| 24 Nov, 2022 | 332.75 | 358.35 | 332.05 | 351.05 | 4.49 Million |
| 23 Nov, 2022 | 322.0 | 332.05 | 320.0 | 330.75 | 1.1 Million |
| 22 Nov, 2022 | 324.0 | 324.05 | 316.0 | 319.25 | 547.59 Thousand |
| 21 Nov, 2022 | 334.85 | 334.85 | 322.4 | 322.95 | 525.54 Thousand |
| 18 Nov, 2022 | 334.45 | 337.6 | 332.0 | 333.2 | 382.02 Thousand |
| 17 Nov, 2022 | 339.0 | 339.0 | 332.0 | 334.45 | 449.09 Thousand |
| 16 Nov, 2022 | 344.5 | 347.1 | 335.6 | 338.0 | 627.46 Thousand |
| 15 Nov, 2022 | 335.0 | 346.95 | 334.9 | 342.05 | 2.57 Million |
| 14 Nov, 2022 | 363.9 | 367.55 | 360.0 | 364.5 | 424.58 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC