IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 341.0 | 344.55 | 333.05 | 335.0 | 367.07 Thousand |
| 08 Dec, 2022 | 346.65 | 346.65 | 340.05 | 340.9 | 314.87 Thousand |
| 07 Dec, 2022 | 340.45 | 349.0 | 340.45 | 347.0 | 371.57 Thousand |
| 06 Dec, 2022 | 340.2 | 345.9 | 340.2 | 341.7 | 264.85 Thousand |
| 05 Dec, 2022 | 345.1 | 350.8 | 341.1 | 343.5 | 366.86 Thousand |
| 02 Dec, 2022 | 345.5 | 351.9 | 343.1 | 346.7 | 469.94 Thousand |
| 01 Dec, 2022 | 344.7 | 348.05 | 340.1 | 345.3 | 485.41 Thousand |
| 30 Nov, 2022 | 340.65 | 346.0 | 339.7 | 341.0 | 391.4 Thousand |
| 29 Nov, 2022 | 347.15 | 348.9 | 338.5 | 341.0 | 402.56 Thousand |
| 28 Nov, 2022 | 350.1 | 353.8 | 345.0 | 347.2 | 495.84 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC