IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 365.0 | 367.7 | 361.4 | 364.5 | 324.4 Thousand |
| 10 Nov, 2022 | 364.9 | 368.25 | 357.6 | 361.5 | 449.2 Thousand |
| 09 Nov, 2022 | 379.2 | 381.95 | 366.0 | 366.6 | 750.88 Thousand |
| 07 Nov, 2022 | 372.2 | 380.0 | 370.95 | 375.3 | 734.08 Thousand |
| 04 Nov, 2022 | 373.95 | 374.75 | 367.25 | 372.9 | 408.06 Thousand |
| 03 Nov, 2022 | 358.0 | 380.7 | 358.0 | 373.0 | 1.96 Million |
| 02 Nov, 2022 | 360.75 | 371.8 | 358.4 | 361.0 | 795.56 Thousand |
| 01 Nov, 2022 | 360.0 | 363.0 | 356.8 | 360.75 | 403.74 Thousand |
| 31 Oct, 2022 | 359.1 | 363.85 | 355.3 | 358.95 | 359.85 Thousand |
| 28 Oct, 2022 | 363.25 | 365.95 | 358.0 | 359.0 | 325.74 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC