IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 366.65 | 370.85 | 361.5 | 367.0 | 388.81 Thousand |
| 11 Oct, 2022 | 373.95 | 379.9 | 363.35 | 364.05 | 591.11 Thousand |
| 10 Oct, 2022 | 373.0 | 378.3 | 370.05 | 374.7 | 382.46 Thousand |
| 07 Oct, 2022 | 375.0 | 383.8 | 373.0 | 379.55 | 933.81 Thousand |
| 06 Oct, 2022 | 372.0 | 378.4 | 366.9 | 374.05 | 1.37 Million |
| 04 Oct, 2022 | 366.9 | 372.5 | 364.25 | 366.8 | 676.62 Thousand |
| 03 Oct, 2022 | 357.95 | 368.75 | 355.15 | 362.25 | 1.89 Million |
| 30 Sep, 2022 | 345.7 | 353.0 | 344.0 | 351.0 | 593.82 Thousand |
| 29 Sep, 2022 | 350.0 | 355.9 | 343.55 | 346.4 | 707.98 Thousand |
| 28 Sep, 2022 | 344.5 | 355.5 | 341.0 | 341.9 | 1.03 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC