IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 353.95 | 358.45 | 345.05 | 348.4 | 671.55 Thousand |
| 26 Sep, 2022 | 370.0 | 370.0 | 350.0 | 350.0 | 1.08 Million |
| 23 Sep, 2022 | 376.8 | 389.9 | 366.85 | 371.0 | 5.66 Million |
| 22 Sep, 2022 | 362.9 | 367.65 | 361.1 | 365.0 | 479.52 Thousand |
| 21 Sep, 2022 | 370.55 | 374.1 | 362.5 | 364.4 | 705.1 Thousand |
| 20 Sep, 2022 | 369.05 | 376.8 | 367.3 | 369.1 | 681.28 Thousand |
| 19 Sep, 2022 | 374.65 | 376.0 | 364.0 | 366.9 | 816.08 Thousand |
| 16 Sep, 2022 | 396.85 | 399.75 | 368.55 | 371.7 | 2.31 Million |
| 15 Sep, 2022 | 383.8 | 402.9 | 380.0 | 396.9 | 2.99 Million |
| 14 Sep, 2022 | 378.0 | 384.8 | 375.05 | 380.0 | 775.57 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC