IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 357.0 | 360.5 | 353.05 | 357.95 | 832.89 Thousand |
| 26 Aug, 2022 | 373.8 | 374.65 | 364.0 | 365.75 | 1.13 Million |
| 25 Aug, 2022 | 373.9 | 378.2 | 370.0 | 371.1 | 677.42 Thousand |
| 24 Aug, 2022 | 370.0 | 377.15 | 369.65 | 372.0 | 1.52 Million |
| 23 Aug, 2022 | 372.7 | 375.0 | 365.8 | 368.2 | 1.63 Million |
| 22 Aug, 2022 | 386.95 | 386.95 | 375.0 | 375.3 | 1.44 Million |
| 19 Aug, 2022 | 384.05 | 396.7 | 378.3 | 386.2 | 5.99 Million |
| 18 Aug, 2022 | 359.0 | 393.8 | 359.0 | 383.0 | 11.75 Million |
| 17 Aug, 2022 | 359.35 | 362.5 | 358.0 | 358.6 | 629.81 Thousand |
| 16 Aug, 2022 | 356.8 | 362.0 | 355.55 | 357.2 | 674.22 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC