IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 351.5 | 356.65 | 349.6 | 352.35 | 961.31 Thousand |
| 27 Jul, 2022 | 349.0 | 351.4 | 344.0 | 348.9 | 689.68 Thousand |
| 26 Jul, 2022 | 353.0 | 355.25 | 345.0 | 346.0 | 987.1 Thousand |
| 25 Jul, 2022 | 365.0 | 365.05 | 356.0 | 356.0 | 979.27 Thousand |
| 22 Jul, 2022 | 361.65 | 375.0 | 360.25 | 364.0 | 2.8 Million |
| 21 Jul, 2022 | 357.0 | 364.25 | 355.0 | 360.2 | 1.39 Million |
| 20 Jul, 2022 | 356.6 | 367.85 | 353.9 | 355.05 | 1.94 Million |
| 19 Jul, 2022 | 345.9 | 359.0 | 340.0 | 352.5 | 1.44 Million |
| 18 Jul, 2022 | 342.0 | 348.9 | 341.55 | 345.0 | 784.23 Thousand |
| 15 Jul, 2022 | 335.25 | 342.8 | 335.25 | 338.2 | 676.43 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC