IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 357.5 | 364.0 | 352.75 | 354.05 | 714.1 Thousand |
| 11 Aug, 2022 | 353.0 | 361.95 | 350.65 | 356.95 | 1.1 Million |
| 10 Aug, 2022 | 355.0 | 355.6 | 347.65 | 349.2 | 1.29 Million |
| 08 Aug, 2022 | 363.75 | 364.25 | 354.5 | 356.8 | 607.41 Thousand |
| 05 Aug, 2022 | 367.95 | 372.85 | 360.55 | 361.05 | 1.26 Million |
| 04 Aug, 2022 | 363.5 | 373.6 | 361.7 | 364.55 | 1.61 Million |
| 03 Aug, 2022 | 369.7 | 373.95 | 358.55 | 361.9 | 982.19 Thousand |
| 02 Aug, 2022 | 360.95 | 374.8 | 358.5 | 367.0 | 2.08 Million |
| 01 Aug, 2022 | 359.65 | 364.0 | 357.65 | 359.0 | 877.72 Thousand |
| 29 Jul, 2022 | 354.9 | 363.0 | 354.0 | 356.65 | 1.18 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC