IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 345.45 | 349.9 | 338.1 | 339.1 | 746.09 Thousand |
| 13 Jul, 2022 | 344.0 | 359.5 | 343.2 | 345.3 | 2.28 Million |
| 12 Jul, 2022 | 344.6 | 349.0 | 339.0 | 343.8 | 1.03 Million |
| 11 Jul, 2022 | 339.5 | 351.5 | 338.75 | 346.5 | 1.41 Million |
| 08 Jul, 2022 | 341.3 | 347.95 | 338.05 | 341.05 | 941.14 Thousand |
| 07 Jul, 2022 | 331.1 | 343.95 | 331.1 | 337.5 | 1.37 Million |
| 06 Jul, 2022 | 329.0 | 332.6 | 323.4 | 329.3 | 811.11 Thousand |
| 05 Jul, 2022 | 331.2 | 340.5 | 325.9 | 327.8 | 1.13 Million |
| 04 Jul, 2022 | 328.0 | 338.0 | 327.2 | 330.1 | 1.12 Million |
| 01 Jul, 2022 | 325.75 | 335.9 | 321.0 | 328.0 | 732.97 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC