IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 338.0 | 338.6 | 315.0 | 317.0 | 1.21 Million |
| 15 Jun, 2022 | 338.0 | 339.85 | 330.35 | 333.0 | 1.04 Million |
| 14 Jun, 2022 | 330.5 | 341.05 | 329.55 | 331.3 | 1.73 Million |
| 13 Jun, 2022 | 344.3 | 355.0 | 332.7 | 334.95 | 2.07 Million |
| 10 Jun, 2022 | 330.9 | 364.25 | 330.5 | 350.5 | 14.95 Million |
| 09 Jun, 2022 | 333.9 | 335.75 | 330.2 | 332.0 | 693.26 Thousand |
| 08 Jun, 2022 | 338.0 | 342.95 | 331.5 | 332.8 | 843.34 Thousand |
| 07 Jun, 2022 | 345.0 | 354.0 | 335.0 | 335.95 | 1.48 Million |
| 06 Jun, 2022 | 350.0 | 350.95 | 336.1 | 337.8 | 935.79 Thousand |
| 03 Jun, 2022 | 358.8 | 359.7 | 350.0 | 350.6 | 550.56 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC