IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 350.15 | 364.0 | 350.15 | 355.0 | 1.08 Million |
| 01 Jun, 2022 | 359.5 | 363.0 | 351.95 | 354.0 | 1.25 Million |
| 31 May, 2022 | 369.0 | 374.45 | 352.7 | 355.0 | 4.17 Million |
| 30 May, 2022 | 377.35 | 396.0 | 377.35 | 387.3 | 1.04 Million |
| 27 May, 2022 | 371.1 | 380.95 | 366.3 | 373.4 | 669.21 Thousand |
| 26 May, 2022 | 363.0 | 369.0 | 348.0 | 362.0 | 911.63 Thousand |
| 25 May, 2022 | 380.25 | 383.8 | 355.0 | 356.05 | 751.66 Thousand |
| 24 May, 2022 | 383.6 | 390.9 | 378.8 | 380.0 | 518.34 Thousand |
| 23 May, 2022 | 397.9 | 397.9 | 382.8 | 383.6 | 810.65 Thousand |
| 20 May, 2022 | 389.0 | 401.9 | 387.05 | 395.4 | 972.05 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC