IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 330.95 | 338.9 | 322.0 | 322.9 | 632.7 Thousand |
| 29 Jun, 2022 | 328.0 | 339.0 | 328.0 | 331.9 | 996.01 Thousand |
| 28 Jun, 2022 | 327.0 | 348.35 | 326.8 | 334.65 | 2.59 Million |
| 27 Jun, 2022 | 334.9 | 338.8 | 328.0 | 329.8 | 950.94 Thousand |
| 24 Jun, 2022 | 330.0 | 338.9 | 323.9 | 328.6 | 1.65 Million |
| 23 Jun, 2022 | 320.0 | 327.35 | 316.8 | 323.7 | 1.09 Million |
| 22 Jun, 2022 | 310.7 | 337.35 | 308.55 | 317.5 | 5.45 Million |
| 21 Jun, 2022 | 307.0 | 314.4 | 306.25 | 310.3 | 957.11 Thousand |
| 20 Jun, 2022 | 314.0 | 316.3 | 297.5 | 303.0 | 1.01 Million |
| 17 Jun, 2022 | 318.0 | 321.7 | 309.3 | 313.9 | 840.6 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC