IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 385.05 | 391.45 | 380.9 | 383.8 | 572.41 Thousand |
| 18 May, 2022 | 396.5 | 408.0 | 396.0 | 398.5 | 974.56 Thousand |
| 17 May, 2022 | 389.0 | 406.7 | 385.5 | 396.0 | 1.46 Million |
| 16 May, 2022 | 386.5 | 391.0 | 370.85 | 382.85 | 878.12 Thousand |
| 13 May, 2022 | 386.0 | 391.9 | 378.7 | 380.55 | 965.88 Thousand |
| 12 May, 2022 | 372.95 | 381.95 | 367.8 | 375.5 | 1.16 Million |
| 11 May, 2022 | 382.95 | 388.7 | 365.0 | 378.95 | 870.56 Thousand |
| 10 May, 2022 | 394.25 | 404.85 | 376.0 | 379.0 | 1.11 Million |
| 09 May, 2022 | 407.0 | 412.5 | 390.0 | 392.5 | 1.44 Million |
| 06 May, 2022 | 414.0 | 417.9 | 401.1 | 408.0 | 1.07 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC