IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 458.0 | 464.95 | 444.95 | 447.25 | 1.01 Million |
| 19 Apr, 2022 | 470.7 | 477.0 | 445.1 | 447.0 | 1.09 Million |
| 18 Apr, 2022 | 471.0 | 480.0 | 464.8 | 467.5 | 1.26 Million |
| 13 Apr, 2022 | 468.25 | 496.0 | 468.25 | 479.35 | 3.07 Million |
| 12 Apr, 2022 | 484.8 | 485.15 | 462.9 | 465.5 | 2.17 Million |
| 11 Apr, 2022 | 505.4 | 505.9 | 485.05 | 488.9 | 2.8 Million |
| 08 Apr, 2022 | 514.7 | 535.0 | 496.1 | 505.0 | 9.33 Million |
| 07 Apr, 2022 | 509.0 | 537.2 | 490.05 | 510.15 | 27.33 Million |
| 06 Apr, 2022 | 452.0 | 531.0 | 446.35 | 505.0 | 43.76 Million |
| 05 Apr, 2022 | 422.0 | 481.0 | 419.5 | 455.0 | 40.36 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC