IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 430.0 | 442.3 | 415.0 | 419.25 | 12.69 Million |
| 01 Apr, 2022 | 353.7 | 424.4 | 353.7 | 424.4 | 24.78 Million |
| 31 Mar, 2022 | 364.0 | 369.4 | 352.2 | 354.0 | 2.13 Million |
| 30 Mar, 2022 | 373.95 | 378.8 | 361.0 | 362.95 | 2.07 Million |
| 29 Mar, 2022 | 383.0 | 387.85 | 360.0 | 367.9 | 2.82 Million |
| 28 Mar, 2022 | 402.0 | 405.0 | 375.05 | 380.75 | 2.06 Million |
| 25 Mar, 2022 | 401.9 | 410.0 | 397.1 | 400.5 | 2.35 Million |
| 24 Mar, 2022 | 391.6 | 404.7 | 391.6 | 400.0 | 2.25 Million |
| 23 Mar, 2022 | 401.15 | 408.95 | 391.7 | 392.95 | 2.18 Million |
| 22 Mar, 2022 | 401.7 | 409.5 | 393.0 | 396.1 | 2.57 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC