IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 438.95 | 442.0 | 420.0 | 422.25 | 1.27 Million |
| 04 May, 2022 | 451.35 | 452.15 | 426.0 | 436.35 | 1.3 Million |
| 02 May, 2022 | 454.5 | 459.0 | 446.0 | 448.4 | 1.43 Million |
| 29 Apr, 2022 | 462.7 | 474.95 | 455.3 | 458.0 | 1.99 Million |
| 28 Apr, 2022 | 469.0 | 472.75 | 456.0 | 460.0 | 1.05 Million |
| 27 Apr, 2022 | 481.05 | 487.75 | 460.55 | 468.55 | 2.12 Million |
| 26 Apr, 2022 | 489.0 | 500.9 | 475.1 | 479.35 | 3.05 Million |
| 25 Apr, 2022 | 459.0 | 495.0 | 459.0 | 482.55 | 8.35 Million |
| 22 Apr, 2022 | 451.0 | 467.85 | 451.0 | 454.2 | 1.27 Million |
| 21 Apr, 2022 | 453.0 | 465.95 | 452.05 | 457.4 | 1.12 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC