IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 410.6 | 413.6 | 396.95 | 398.85 | 1.5 Million |
| 17 Mar, 2022 | 412.8 | 421.0 | 404.25 | 405.05 | 2.87 Million |
| 16 Mar, 2022 | 406.0 | 421.65 | 405.0 | 406.0 | 2.35 Million |
| 15 Mar, 2022 | 413.0 | 423.55 | 395.0 | 395.15 | 3.09 Million |
| 14 Mar, 2022 | 429.0 | 433.7 | 411.0 | 411.5 | 4.91 Million |
| 11 Mar, 2022 | 406.9 | 436.0 | 398.0 | 427.95 | 15.44 Million |
| 10 Mar, 2022 | 400.0 | 437.0 | 391.05 | 409.0 | 45.4 Million |
| 09 Mar, 2022 | 320.0 | 377.75 | 320.0 | 377.75 | 20.86 Million |
| 08 Mar, 2022 | 323.0 | 335.85 | 292.8 | 314.0 | 2.84 Million |
| 07 Mar, 2022 | 340.0 | 343.65 | 322.0 | 323.0 | 1.63 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC