IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 391.1 | 392.3 | 382.05 | 383.9 | 545.74 Thousand |
| 16 Feb, 2022 | 387.0 | 396.0 | 387.0 | 387.55 | 833.63 Thousand |
| 15 Feb, 2022 | 380.0 | 392.95 | 373.6 | 385.9 | 1.22 Million |
| 14 Feb, 2022 | 400.0 | 400.25 | 380.1 | 383.0 | 922.78 Thousand |
| 11 Feb, 2022 | 407.0 | 413.2 | 401.0 | 402.8 | 912.79 Thousand |
| 10 Feb, 2022 | 420.0 | 421.95 | 407.95 | 409.2 | 1.06 Million |
| 09 Feb, 2022 | 426.25 | 431.35 | 416.1 | 419.8 | 1.01 Million |
| 08 Feb, 2022 | 427.0 | 432.9 | 422.0 | 423.5 | 706.47 Thousand |
| 07 Feb, 2022 | 441.0 | 441.0 | 425.0 | 426.5 | 1.58 Million |
| 04 Feb, 2022 | 461.0 | 465.0 | 436.2 | 451.25 | 721.56 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC