IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 470.0 | 470.2 | 458.45 | 462.85 | 665.4 Thousand |
| 18 Jan, 2022 | 467.0 | 480.0 | 467.0 | 470.25 | 2.01 Million |
| 17 Jan, 2022 | 462.6 | 473.4 | 457.45 | 466.9 | 1.27 Million |
| 14 Jan, 2022 | 462.0 | 465.2 | 459.0 | 463.0 | 713.07 Thousand |
| 13 Jan, 2022 | 458.5 | 468.5 | 458.5 | 463.05 | 1.09 Million |
| 12 Jan, 2022 | 457.05 | 469.0 | 456.7 | 457.5 | 1 Million |
| 11 Jan, 2022 | 463.0 | 466.5 | 455.0 | 455.0 | 912.94 Thousand |
| 10 Jan, 2022 | 463.0 | 469.7 | 461.6 | 462.8 | 761.88 Thousand |
| 07 Jan, 2022 | 470.9 | 472.0 | 461.0 | 462.95 | 704.53 Thousand |
| 06 Jan, 2022 | 463.0 | 471.85 | 462.0 | 468.0 | 682.41 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC