IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 461.0 | 468.75 | 457.2 | 457.2 | 1.12 Million |
| 02 Feb, 2022 | 444.95 | 459.9 | 443.5 | 458.7 | 1.05 Million |
| 01 Feb, 2022 | 440.7 | 447.9 | 438.45 | 442.95 | 601.49 Thousand |
| 31 Jan, 2022 | 444.05 | 444.05 | 436.15 | 439.0 | 564.97 Thousand |
| 28 Jan, 2022 | 427.4 | 444.65 | 427.4 | 431.8 | 750.83 Thousand |
| 27 Jan, 2022 | 430.0 | 434.65 | 425.0 | 425.9 | 675.8 Thousand |
| 25 Jan, 2022 | 436.0 | 443.35 | 429.5 | 432.05 | 862.67 Thousand |
| 24 Jan, 2022 | 443.0 | 446.7 | 430.05 | 433.5 | 1.08 Million |
| 21 Jan, 2022 | 450.8 | 456.8 | 445.5 | 450.9 | 801.98 Thousand |
| 20 Jan, 2022 | 464.0 | 464.7 | 453.55 | 457.0 | 799.82 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC