IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 350.1 | 356.4 | 345.15 | 348.45 | 714.49 Thousand |
| 03 Mar, 2022 | 352.0 | 362.5 | 349.45 | 351.5 | 752.02 Thousand |
| 02 Mar, 2022 | 347.0 | 360.45 | 345.5 | 351.0 | 798.35 Thousand |
| 28 Feb, 2022 | 349.5 | 355.0 | 340.85 | 351.0 | 720.66 Thousand |
| 25 Feb, 2022 | 339.0 | 355.65 | 337.0 | 347.5 | 1.32 Million |
| 24 Feb, 2022 | 360.0 | 361.5 | 330.05 | 331.0 | 2.34 Million |
| 23 Feb, 2022 | 354.5 | 381.4 | 353.0 | 369.5 | 5.46 Million |
| 22 Feb, 2022 | 349.0 | 362.8 | 348.45 | 352.0 | 1 Million |
| 21 Feb, 2022 | 374.05 | 379.95 | 363.6 | 363.7 | 770.07 Thousand |
| 18 Feb, 2022 | 386.1 | 386.5 | 380.0 | 380.55 | 520.67 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC