IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 472.0 | 476.75 | 465.0 | 465.3 | 769.22 Thousand |
| 04 Jan, 2022 | 480.7 | 481.8 | 469.9 | 471.5 | 814.99 Thousand |
| 03 Jan, 2022 | 485.0 | 488.45 | 475.0 | 479.9 | 1.21 Million |
| 31 Dec, 2021 | 463.8 | 492.45 | 461.75 | 482.0 | 4.17 Million |
| 30 Dec, 2021 | 460.8 | 466.85 | 459.0 | 462.4 | 524.39 Thousand |
| 29 Dec, 2021 | 465.8 | 472.0 | 457.55 | 459.0 | 748.88 Thousand |
| 28 Dec, 2021 | 460.0 | 477.8 | 459.2 | 465.3 | 2.01 Million |
| 27 Dec, 2021 | 460.0 | 461.65 | 453.95 | 456.3 | 498 Thousand |
| 24 Dec, 2021 | 468.15 | 471.7 | 458.1 | 464.85 | 1.16 Million |
| 23 Dec, 2021 | 442.55 | 475.0 | 442.55 | 468.7 | 5.3 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC