IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 447.5 | 452.3 | 446.35 | 450.7 | 745.65 Thousand |
| 07 Dec, 2021 | 445.7 | 450.0 | 441.85 | 447.0 | 550.15 Thousand |
| 06 Dec, 2021 | 452.8 | 452.8 | 440.1 | 441.6 | 825.93 Thousand |
| 03 Dec, 2021 | 455.0 | 460.0 | 448.15 | 450.0 | 685.67 Thousand |
| 02 Dec, 2021 | 442.0 | 460.0 | 442.0 | 454.25 | 1.73 Million |
| 01 Dec, 2021 | 447.65 | 450.1 | 434.0 | 440.9 | 1.39 Million |
| 30 Nov, 2021 | 453.8 | 460.3 | 442.0 | 444.0 | 1.1 Million |
| 29 Nov, 2021 | 478.0 | 488.0 | 447.95 | 453.55 | 1.07 Million |
| 26 Nov, 2021 | 464.0 | 488.2 | 460.0 | 475.0 | 2.98 Million |
| 25 Nov, 2021 | 470.9 | 471.3 | 464.0 | 465.85 | 551.14 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC