IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 550.15 | 558.8 | 550.1 | 552.5 | 993.69 Thousand |
| 08 Nov, 2021 | 560.0 | 560.0 | 546.0 | 548.0 | 903.69 Thousand |
| 04 Nov, 2021 | 550.3 | 554.7 | 549.85 | 553.0 | 167.28 Thousand |
| 03 Nov, 2021 | 556.0 | 561.0 | 545.0 | 546.95 | 821.19 Thousand |
| 02 Nov, 2021 | 554.65 | 564.0 | 553.05 | 554.8 | 581.06 Thousand |
| 01 Nov, 2021 | 555.9 | 558.8 | 544.85 | 552.0 | 724.23 Thousand |
| 29 Oct, 2021 | 550.95 | 558.7 | 545.0 | 555.1 | 795.43 Thousand |
| 28 Oct, 2021 | 561.8 | 564.95 | 551.0 | 552.75 | 547.67 Thousand |
| 27 Oct, 2021 | 569.0 | 573.95 | 560.0 | 562.9 | 596.41 Thousand |
| 26 Oct, 2021 | 558.45 | 572.4 | 558.45 | 570.0 | 707.98 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC