IOL Chemicals and Pharmaceuticals Limited (IOLCP)

INR 86.94

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 465.0 474.5 461.5 465.3 1.03 Million
23 Nov, 2021 457.65 469.5 456.25 464.0 827.19 Thousand
22 Nov, 2021 473.55 474.0 451.2 457.5 1.08 Million
18 Nov, 2021 477.0 485.0 467.9 473.2 1.83 Million
17 Nov, 2021 495.3 498.35 477.55 478.3 2.65 Million
16 Nov, 2021 514.0 514.0 490.0 494.95 1.7 Million
15 Nov, 2021 500.0 510.0 487.05 499.05 6.89 Million
12 Nov, 2021 556.0 557.0 540.0 540.5 1.17 Million
11 Nov, 2021 559.5 562.0 551.05 552.0 702.1 Thousand
10 Nov, 2021 551.0 561.0 549.55 555.5 733.68 Thousand