IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 390.25 | 394.9 | 383.8 | 385.5 | 1.48 Million |
| 12 Sep, 2022 | 383.0 | 394.75 | 381.0 | 387.5 | 2.1 Million |
| 09 Sep, 2022 | 385.4 | 389.95 | 378.85 | 383.0 | 1.22 Million |
| 08 Sep, 2022 | 374.8 | 394.75 | 374.5 | 384.0 | 3.65 Million |
| 07 Sep, 2022 | 368.0 | 375.6 | 367.15 | 373.55 | 548.18 Thousand |
| 06 Sep, 2022 | 370.0 | 377.25 | 368.25 | 370.5 | 1.52 Million |
| 05 Sep, 2022 | 363.0 | 371.4 | 360.1 | 371.4 | 895.8 Thousand |
| 02 Sep, 2022 | 364.65 | 367.05 | 359.0 | 360.85 | 513.41 Thousand |
| 01 Sep, 2022 | 359.65 | 368.05 | 358.1 | 361.1 | 1.07 Million |
| 30 Aug, 2022 | 359.8 | 368.45 | 358.0 | 360.75 | 1.54 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC