IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 364.5 | 365.0 | 359.5 | 361.9 | 261.28 Thousand |
| 25 Oct, 2022 | 362.8 | 367.8 | 358.75 | 362.0 | 296.47 Thousand |
| 24 Oct, 2022 | 357.4 | 364.95 | 357.4 | 364.5 | 150.8 Thousand |
| 21 Oct, 2022 | 362.0 | 365.7 | 355.05 | 355.05 | 374.36 Thousand |
| 20 Oct, 2022 | 363.4 | 364.3 | 359.15 | 360.3 | 234.95 Thousand |
| 19 Oct, 2022 | 363.0 | 367.0 | 360.95 | 363.45 | 426.07 Thousand |
| 18 Oct, 2022 | 361.0 | 365.15 | 360.05 | 362.1 | 271.83 Thousand |
| 17 Oct, 2022 | 361.5 | 364.05 | 358.2 | 360.8 | 305.7 Thousand |
| 14 Oct, 2022 | 367.95 | 371.55 | 362.0 | 363.5 | 381.96 Thousand |
| 13 Oct, 2022 | 365.75 | 383.55 | 360.05 | 362.7 | 432.1 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC