IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 314.0 | 315.6 | 312.05 | 312.5 | 318.65 Thousand |
| 17 Feb, 2023 | 313.75 | 317.2 | 313.15 | 317.2 | 335.6 Thousand |
| 16 Feb, 2023 | 316.7 | 319.5 | 315.35 | 317.2 | 438.32 Thousand |
| 15 Feb, 2023 | 314.4 | 318.15 | 313.0 | 314.3 | 437.83 Thousand |
| 14 Feb, 2023 | 315.55 | 317.35 | 312.25 | 313.1 | 489.69 Thousand |
| 13 Feb, 2023 | 318.0 | 318.7 | 314.25 | 314.25 | 370.17 Thousand |
| 10 Feb, 2023 | 312.5 | 319.95 | 312.5 | 317.0 | 538.34 Thousand |
| 09 Feb, 2023 | 319.75 | 320.15 | 313.0 | 313.15 | 580.74 Thousand |
| 08 Feb, 2023 | 320.05 | 323.15 | 315.0 | 317.9 | 1.07 Million |
| 07 Feb, 2023 | 314.7 | 341.8 | 313.5 | 326.35 | 4.57 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC