IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 287.7 | 287.7 | 280.1 | 281.6 | 783.85 Thousand |
| 20 Mar, 2023 | 282.05 | 293.2 | 275.35 | 285.55 | 2 Million |
| 17 Mar, 2023 | 284.9 | 285.25 | 279.8 | 280.0 | 647.06 Thousand |
| 16 Mar, 2023 | 287.1 | 287.65 | 280.05 | 281.6 | 570.16 Thousand |
| 15 Mar, 2023 | 292.0 | 292.0 | 285.05 | 287.4 | 821.42 Thousand |
| 14 Mar, 2023 | 294.55 | 295.5 | 286.05 | 288.5 | 547.42 Thousand |
| 13 Mar, 2023 | 306.0 | 306.4 | 289.7 | 294.55 | 1.2 Million |
| 10 Mar, 2023 | 306.0 | 307.5 | 303.3 | 305.75 | 361.66 Thousand |
| 09 Mar, 2023 | 306.4 | 312.7 | 306.15 | 308.0 | 738.85 Thousand |
| 08 Mar, 2023 | 304.9 | 308.35 | 303.55 | 306.0 | 444.64 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC