IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 391.2 | 403.6 | 388.0 | 395.55 | 1.23 Million |
| 21 Apr, 2023 | 387.0 | 395.0 | 382.15 | 389.05 | 1.47 Million |
| 20 Apr, 2023 | 401.5 | 402.0 | 386.85 | 390.4 | 2.82 Million |
| 19 Apr, 2023 | 397.55 | 408.0 | 395.4 | 402.0 | 5.34 Million |
| 18 Apr, 2023 | 380.05 | 396.65 | 375.0 | 396.5 | 5.3 Million |
| 17 Apr, 2023 | 372.0 | 396.95 | 371.0 | 381.95 | 21.67 Million |
| 13 Apr, 2023 | 345.0 | 360.5 | 344.0 | 359.45 | 2.81 Million |
| 12 Apr, 2023 | 333.4 | 346.9 | 331.95 | 345.85 | 2.19 Million |
| 11 Apr, 2023 | 333.4 | 344.95 | 330.0 | 332.55 | 2.32 Million |
| 10 Apr, 2023 | 322.5 | 335.55 | 320.2 | 332.2 | 2.08 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC