IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 424.45 | 429.55 | 418.35 | 420.7 | 626.6 Thousand |
| 30 Oct, 2023 | 426.5 | 428.1 | 420.0 | 423.35 | 474.05 Thousand |
| 27 Oct, 2023 | 417.0 | 432.0 | 417.0 | 426.75 | 845.63 Thousand |
| 26 Oct, 2023 | 407.95 | 419.4 | 395.8 | 416.0 | 1.57 Million |
| 25 Oct, 2023 | 433.0 | 434.5 | 404.95 | 411.9 | 1.83 Million |
| 23 Oct, 2023 | 455.3 | 456.45 | 416.0 | 420.0 | 2.15 Million |
| 20 Oct, 2023 | 460.95 | 466.0 | 452.15 | 459.0 | 743.45 Thousand |
| 19 Oct, 2023 | 460.0 | 470.0 | 457.7 | 461.4 | 884.58 Thousand |
| 18 Oct, 2023 | 467.95 | 471.45 | 460.5 | 464.0 | 770.18 Thousand |
| 17 Oct, 2023 | 463.85 | 468.9 | 461.15 | 467.0 | 1.08 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC