IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 436.7 | 443.9 | 430.0 | 436.65 | 629.59 Thousand |
| 24 Jan, 2024 | 436.0 | 442.9 | 433.8 | 435.2 | 1.01 Million |
| 23 Jan, 2024 | 452.55 | 455.65 | 435.0 | 441.0 | 1.13 Million |
| 20 Jan, 2024 | 455.0 | 457.0 | 450.0 | 451.8 | 435.48 Thousand |
| 19 Jan, 2024 | 451.95 | 459.35 | 451.95 | 454.95 | 689.47 Thousand |
| 18 Jan, 2024 | 452.5 | 456.1 | 442.5 | 451.2 | 788.34 Thousand |
| 17 Jan, 2024 | 451.1 | 463.45 | 451.0 | 452.9 | 800.79 Thousand |
| 16 Jan, 2024 | 463.1 | 469.0 | 451.55 | 457.65 | 1.29 Million |
| 15 Jan, 2024 | 470.0 | 472.4 | 462.15 | 464.3 | 1.25 Million |
| 12 Jan, 2024 | 468.0 | 475.4 | 467.05 | 468.5 | 1.1 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC