IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 396.0 | 400.5 | 392.3 | 394.0 | 958.79 Thousand |
| 06 Mar, 2024 | 406.0 | 407.0 | 387.15 | 393.9 | 1.25 Million |
| 05 Mar, 2024 | 403.1 | 411.1 | 401.3 | 405.0 | 597.41 Thousand |
| 04 Mar, 2024 | 409.0 | 410.6 | 400.5 | 403.1 | 536.19 Thousand |
| 02 Mar, 2024 | 410.8 | 414.9 | 406.0 | 406.5 | 142.44 Thousand |
| 01 Mar, 2024 | 407.05 | 411.75 | 405.3 | 407.0 | 530.41 Thousand |
| 29 Feb, 2024 | 397.8 | 412.5 | 394.8 | 409.7 | 1.21 Million |
| 28 Feb, 2024 | 411.0 | 412.2 | 396.05 | 398.0 | 1.03 Million |
| 27 Feb, 2024 | 411.6 | 419.05 | 408.55 | 410.5 | 717.04 Thousand |
| 26 Feb, 2024 | 418.9 | 421.95 | 410.0 | 410.05 | 855.1 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC