IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 364.05 | 370.0 | 362.75 | 368.0 | 659.19 Thousand |
| 06 Jun, 2024 | 356.9 | 364.95 | 356.9 | 363.85 | 653.92 Thousand |
| 05 Jun, 2024 | 344.4 | 358.8 | 332.6 | 354.0 | 1.02 Million |
| 04 Jun, 2024 | 360.35 | 361.0 | 330.85 | 339.5 | 1.37 Million |
| 03 Jun, 2024 | 370.0 | 370.0 | 359.1 | 361.0 | 610.02 Thousand |
| 31 May, 2024 | 359.0 | 362.2 | 358.1 | 359.75 | 510.62 Thousand |
| 30 May, 2024 | 365.75 | 368.55 | 358.0 | 358.95 | 484.1 Thousand |
| 29 May, 2024 | 360.0 | 370.9 | 360.0 | 365.4 | 900.86 Thousand |
| 28 May, 2024 | 369.75 | 372.05 | 360.0 | 360.8 | 875.56 Thousand |
| 27 May, 2024 | 372.55 | 374.4 | 368.05 | 370.45 | 804.36 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC