IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 465.4 | 466.1 | 458.9 | 463.3 | 215.63 Thousand |
| 28 Dec, 2023 | 473.0 | 474.2 | 463.0 | 464.75 | 226.18 Thousand |
| 27 Dec, 2023 | 482.0 | 484.05 | 466.5 | 470.95 | 408.71 Thousand |
| 26 Dec, 2023 | 470.7 | 488.45 | 470.65 | 477.55 | 876.45 Thousand |
| 22 Dec, 2023 | 464.0 | 478.9 | 464.0 | 468.55 | 645.7 Thousand |
| 21 Dec, 2023 | 452.0 | 469.8 | 443.3 | 460.75 | 599.11 Thousand |
| 20 Dec, 2023 | 466.8 | 485.9 | 452.6 | 455.65 | 1.89 Million |
| 19 Dec, 2023 | 463.3 | 469.9 | 461.05 | 462.75 | 396.4 Thousand |
| 18 Dec, 2023 | 450.15 | 470.85 | 450.15 | 460.9 | 1.18 Million |
| 15 Dec, 2023 | 443.4 | 454.5 | 443.4 | 448.7 | 327.2 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME