IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 398.7 | 403.75 | 395.7 | 400.0 | 533.21 Thousand |
| 30 Oct, 2024 | 390.35 | 403.9 | 390.05 | 397.0 | 1.02 Million |
| 29 Oct, 2024 | 388.65 | 392.0 | 381.6 | 391.0 | 660.39 Thousand |
| 28 Oct, 2024 | 378.15 | 390.6 | 373.8 | 389.0 | 1.18 Million |
| 25 Oct, 2024 | 386.55 | 389.65 | 371.5 | 378.0 | 1.61 Million |
| 24 Oct, 2024 | 392.1 | 397.95 | 387.0 | 390.0 | 769.97 Thousand |
| 23 Oct, 2024 | 389.9 | 397.9 | 384.3 | 391.0 | 1.37 Million |
| 22 Oct, 2024 | 406.95 | 411.15 | 388.35 | 389.95 | 1.78 Million |
| 21 Oct, 2024 | 421.2 | 426.25 | 405.1 | 407.0 | 1.4 Million |
| 18 Oct, 2024 | 420.0 | 422.4 | 413.0 | 421.0 | 874.99 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC