IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 417.95 | 418.55 | 406.15 | 407.4 | 1.33 Million |
| 30 Dec, 2024 | 415.0 | 431.95 | 415.0 | 418.0 | 6.35 Million |
| 27 Dec, 2024 | 415.0 | 415.1 | 407.4 | 410.0 | 1.1 Million |
| 26 Dec, 2024 | 414.7 | 419.4 | 408.75 | 411.8 | 976.49 Thousand |
| 24 Dec, 2024 | 415.7 | 420.25 | 408.8 | 410.5 | 1.55 Million |
| 23 Dec, 2024 | 424.4 | 429.2 | 410.5 | 414.5 | 2.04 Million |
| 20 Dec, 2024 | 443.0 | 457.7 | 418.0 | 419.95 | 6.64 Million |
| 19 Dec, 2024 | 407.0 | 446.7 | 407.0 | 443.0 | 25.99 Million |
| 18 Dec, 2024 | 416.15 | 424.8 | 403.6 | 407.6 | 1.32 Million |
| 17 Dec, 2024 | 429.8 | 431.45 | 415.15 | 419.0 | 1.44 Million |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC