IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 434.5
(7.04%)
INR 434.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 416.05 | 425.3 | 415.0 | 417.7 | 233.29 Thousand |
| 22 Feb, 2024 | 417.95 | 419.75 | 410.05 | 415.5 | 178.64 Thousand |
| 21 Feb, 2024 | 428.5 | 428.9 | 416.1 | 417.75 | 238.03 Thousand |
| 20 Feb, 2024 | 431.8 | 434.7 | 420.4 | 428.5 | 361.45 Thousand |
| 19 Feb, 2024 | 404.1 | 453.0 | 398.95 | 430.05 | 2.26 Million |
| 16 Feb, 2024 | 409.3 | 411.3 | 402.55 | 404.1 | 135.02 Thousand |
| 15 Feb, 2024 | 406.8 | 413.8 | 406.8 | 411.25 | 163.03 Thousand |
| 14 Feb, 2024 | 396.0 | 409.7 | 391.5 | 406.8 | 185.25 Thousand |
| 13 Feb, 2024 | 404.0 | 406.9 | 391.75 | 397.9 | 236.15 Thousand |
| 12 Feb, 2024 | 414.05 | 416.5 | 398.05 | 404.9 | 336.1 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME