Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 123.0 | 129.1 | 123.0 | 127.99 | 47.06 Thousand |
| 06 Oct, 2025 | 128.8 | 128.8 | 122.0 | 125.62 | 57.52 Thousand |
| 03 Oct, 2025 | 128.45 | 128.45 | 120.0 | 125.33 | 38.5 Thousand |
| 02 Oct, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | - |
| 01 Oct, 2025 | 120.3 | 128.8 | 120.3 | 122.72 | 30.25 Thousand |
| 30 Sep, 2025 | 125.8 | 132.0 | 125.8 | 126.16 | 28.97 Thousand |
| 29 Sep, 2025 | 127.0 | 133.5 | 120.81 | 132.27 | 98.91 Thousand |
| 26 Sep, 2025 | 130.0 | 139.99 | 127.17 | 127.17 | 123.69 Thousand |
| 25 Sep, 2025 | 127.7 | 134.08 | 124.5 | 133.87 | 224.37 Thousand |
| 24 Sep, 2025 | 137.25 | 140.97 | 125.5 | 127.7 | 430.87 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT