Intense Technologies Limited (INTENTECH.NS)

INR 91.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 93.3 98.9 93.05 97.83 28.8 Thousand
19 Feb, 2025 89.07 96.85 87.66 94.71 131.27 Thousand
18 Feb, 2025 98.0 98.45 88.0 89.07 172.04 Thousand
17 Feb, 2025 98.1 101.85 94.32 96.57 163.24 Thousand
14 Feb, 2025 106.0 106.5 99.99 102.99 51.82 Thousand
13 Feb, 2025 107.0 120.01 105.5 108.56 48.27 Thousand
12 Feb, 2025 112.39 112.39 105.16 106.66 38 Thousand
11 Feb, 2025 114.0 114.0 107.65 108.08 135.22 Thousand
10 Feb, 2025 116.78 118.55 113.0 114.28 131.19 Thousand
07 Feb, 2025 119.37 121.0 115.98 117.45 30.34 Thousand