Intense Technologies Limited (INTENTECH.NS)

INR 143.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 142.53 142.53 142.53 142.53 12.29 Thousand
04 Nov, 2024 137.0 139.74 137.0 139.74 7814.00
01 Nov, 2024 137.0 137.0 137.0 137.0 2413.00
31 Oct, 2024 138.0 138.0 137.5 137.5 10.79 Thousand
30 Oct, 2024 139.0 139.0 137.0 137.0 2035.00
29 Oct, 2024 140.0 140.0 139.0 139.0 4114.00
28 Oct, 2024 138.85 141.34 138.85 140.0 72.04 Thousand
25 Oct, 2024 138.57 138.57 138.57 138.57 359.00
24 Oct, 2024 141.55 141.55 141.4 141.4 1093.00
23 Oct, 2024 145.9 145.9 144.29 144.29 2935.00