Intense Technologies Limited (INTENTECH.NS)

INR 143.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 128.36 128.36 124.11 125.42 22.74 Thousand
26 Dec, 2024 129.6 131.01 124.5 127.4 55.89 Thousand
24 Dec, 2024 130.73 133.9 129.01 132.58 16.86 Thousand
23 Dec, 2024 139.99 140.0 125.22 129.35 60.83 Thousand
20 Dec, 2024 141.06 142.79 131.0 133.28 37.87 Thousand
19 Dec, 2024 146.49 146.49 139.31 140.14 35.35 Thousand
18 Dec, 2024 142.27 150.0 140.5 144.03 94.6 Thousand
17 Dec, 2024 144.15 150.0 140.41 141.51 61.5 Thousand
16 Dec, 2024 146.01 146.01 140.12 143.07 41.33 Thousand
13 Dec, 2024 140.99 143.38 138.01 139.44 36.72 Thousand