INR 90.97
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 102.65 | 104.6 | 100.0 | 100.39 | 62.16 Thousand |
19 May, 2025 | 107.88 | 107.88 | 99.8 | 101.37 | 174.6 Thousand |
16 May, 2025 | 114.01 | 118.49 | 107.0 | 108.43 | 338.52 Thousand |
15 May, 2025 | 97.3 | 114.99 | 95.91 | 113.1 | 1.29 Million |
14 May, 2025 | 96.51 | 96.51 | 94.55 | 95.83 | 11.46 Thousand |
13 May, 2025 | 92.99 | 97.59 | 91.62 | 95.5 | 23.77 Thousand |
12 May, 2025 | 92.0 | 93.99 | 89.54 | 92.1 | 28.11 Thousand |
09 May, 2025 | 81.1 | 88.85 | 81.0 | 88.34 | 49.7 Thousand |
08 May, 2025 | 90.78 | 92.01 | 80.5 | 84.67 | 26.8 Thousand |
07 May, 2025 | 88.67 | 90.88 | 86.91 | 89.0 | 18.13 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753