Intense Technologies Limited (INTENTECH.NS)

INR 90.97

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 102.65 104.6 100.0 100.39 62.16 Thousand
19 May, 2025 107.88 107.88 99.8 101.37 174.6 Thousand
16 May, 2025 114.01 118.49 107.0 108.43 338.52 Thousand
15 May, 2025 97.3 114.99 95.91 113.1 1.29 Million
14 May, 2025 96.51 96.51 94.55 95.83 11.46 Thousand
13 May, 2025 92.99 97.59 91.62 95.5 23.77 Thousand
12 May, 2025 92.0 93.99 89.54 92.1 28.11 Thousand
09 May, 2025 81.1 88.85 81.0 88.34 49.7 Thousand
08 May, 2025 90.78 92.01 80.5 84.67 26.8 Thousand
07 May, 2025 88.67 90.88 86.91 89.0 18.13 Thousand