Intense Technologies Limited (INTENTECH.NS)

INR 143.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 130.93 132.25 128.0 129.57 8376.00
27 Nov, 2024 126.0 132.5 125.0 130.93 9258.00
26 Nov, 2024 126.8 130.85 125.0 126.27 18.87 Thousand
25 Nov, 2024 132.89 132.9 122.3 126.8 11.87 Thousand
22 Nov, 2024 124.0 126.58 124.0 126.58 5027.00
21 Nov, 2024 123.65 124.1 123.65 124.1 13.49 Thousand
19 Nov, 2024 126.18 126.18 126.18 126.18 23.09 Thousand
18 Nov, 2024 128.8 128.8 128.76 128.76 11.85 Thousand
14 Nov, 2024 131.39 131.39 131.39 131.39 13.59 Thousand
13 Nov, 2024 134.1 134.1 134.08 134.08 3679.00