Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | - |
| 04 Nov, 2025 | 122.99 | 122.99 | 116.01 | 118.11 | 39.5 Thousand |
| 03 Nov, 2025 | 124.0 | 126.0 | 118.5 | 121.03 | 27.89 Thousand |
| 31 Oct, 2025 | 126.49 | 129.0 | 121.0 | 122.7 | 150.72 Thousand |
| 30 Oct, 2025 | 124.87 | 127.87 | 124.5 | 124.97 | 161.51 Thousand |
| 29 Oct, 2025 | 132.69 | 132.69 | 124.75 | 125.09 | 212.03 Thousand |
| 28 Oct, 2025 | 128.84 | 132.0 | 126.3 | 129.73 | 403.96 Thousand |
| 27 Oct, 2025 | 128.6 | 132.5 | 126.5 | 129.65 | 152.32 Thousand |
| 24 Oct, 2025 | 126.98 | 132.24 | 121.0 | 132.11 | 90.49 Thousand |
| 23 Oct, 2025 | 130.52 | 131.0 | 125.01 | 125.95 | 24.72 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT