Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 126.5 | 134.9 | 126.5 | 130.52 | 9764.00 |
| 20 Oct, 2025 | 127.02 | 129.87 | 127.01 | 128.77 | 16.09 Thousand |
| 17 Oct, 2025 | 129.71 | 133.99 | 126.1 | 130.28 | 57.29 Thousand |
| 16 Oct, 2025 | 129.98 | 133.7 | 128.0 | 129.71 | 31.12 Thousand |
| 15 Oct, 2025 | 135.9 | 135.9 | 126.25 | 131.91 | 43.89 Thousand |
| 14 Oct, 2025 | 132.02 | 135.0 | 131.4 | 132.66 | 41.88 Thousand |
| 13 Oct, 2025 | 136.1 | 136.1 | 131.64 | 132.02 | 80.59 Thousand |
| 10 Oct, 2025 | 141.0 | 145.0 | 135.5 | 138.57 | 65.66 Thousand |
| 09 Oct, 2025 | 138.0 | 141.09 | 137.0 | 141.08 | 221.52 Thousand |
| 08 Oct, 2025 | 134.3 | 134.38 | 132.0 | 134.38 | 66.46 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT