Intense Technologies Limited (INTENTECH.NS)

INR 143.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 123.65 124.1 123.65 124.1 13.49 Thousand
19 Nov, 2024 126.18 126.18 126.18 126.18 23.09 Thousand
18 Nov, 2024 128.8 128.8 128.76 128.76 11.85 Thousand
14 Nov, 2024 131.39 131.39 131.39 131.39 13.59 Thousand
13 Nov, 2024 134.1 134.1 134.08 134.08 3679.00
12 Nov, 2024 136.82 137.3 136.82 136.82 8983.00
11 Nov, 2024 137.0 137.0 136.82 136.82 4164.00
08 Nov, 2024 139.62 139.62 139.62 139.62 6292.00
07 Nov, 2024 145.0 145.0 142.47 142.47 3740.00
06 Nov, 2024 145.38 145.38 145.35 145.38 49.96 Thousand