Intense Technologies Limited (INTENTECH.NS)

INR 91.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 99.01 102.51 99.01 99.86 30.52 Thousand
06 Mar, 2025 96.15 103.02 96.15 100.93 43.21 Thousand
05 Mar, 2025 90.0 99.0 90.0 96.43 97.5 Thousand
04 Mar, 2025 89.39 91.89 87.81 91.24 97.5 Thousand
03 Mar, 2025 94.35 95.04 89.39 90.22 42.82 Thousand
28 Feb, 2025 97.22 97.69 94.3 95.12 27.77 Thousand
27 Feb, 2025 99.0 99.2 94.21 98.24 31.65 Thousand
25 Feb, 2025 96.04 101.97 95.02 100.52 66.26 Thousand
24 Feb, 2025 97.14 97.51 94.11 95.96 15.22 Thousand
21 Feb, 2025 97.35 99.95 96.77 98.69 31.45 Thousand