Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 142.07 149.9 128.21 137.77 2.16 Million
22 Sep, 2025 129.0 139.05 127.1 139.0 2.04 Million
19 Sep, 2025 115.0 126.9 114.0 126.41 4.4 Million
18 Sep, 2025 91.88 105.75 91.0 105.75 1.37 Million
17 Sep, 2025 88.45 89.32 87.8 88.13 28.68 Thousand
16 Sep, 2025 90.7 90.7 86.99 88.1 52.17 Thousand
15 Sep, 2025 89.4 91.0 88.1 88.76 64.71 Thousand
12 Sep, 2025 87.65 90.0 87.65 88.11 29.21 Thousand
11 Sep, 2025 90.12 90.8 87.26 88.56 50.59 Thousand
10 Sep, 2025 91.03 91.16 89.45 89.68 65.25 Thousand