Intense Technologies Limited (INTENTECH.NS)
INR 91.5
(-2.88%)
INR 91.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 117.33 | 122.0 | 116.02 | 119.23 | 56.68 Thousand |
| 05 Feb, 2025 | 115.01 | 117.0 | 114.01 | 114.33 | 12.32 Thousand |
| 04 Feb, 2025 | 109.49 | 114.83 | 109.0 | 113.82 | 25.48 Thousand |
| 03 Feb, 2025 | 106.95 | 109.94 | 104.01 | 108.56 | 9031.00 |
| 01 Feb, 2025 | 109.02 | 112.6 | 105.05 | 106.9 | 22.26 Thousand |
| 31 Jan, 2025 | 114.64 | 115.44 | 108.1 | 109.02 | 49.75 Thousand |
| 30 Jan, 2025 | 112.1 | 115.0 | 111.0 | 112.27 | 33.84 Thousand |
| 29 Jan, 2025 | 109.5 | 115.0 | 108.79 | 113.92 | 20.8 Thousand |
| 28 Jan, 2025 | 109.5 | 111.71 | 104.0 | 107.44 | 22.76 Thousand |
| 27 Jan, 2025 | 117.0 | 117.0 | 107.0 | 107.75 | 29.76 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753