Intense Technologies Limited (INTENTECH.NS)

INR 143.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 149.0 151.0 147.24 147.24 58.48 Thousand
21 Oct, 2024 148.5 150.25 148.5 150.25 19.81 Thousand
18 Oct, 2024 156.9 156.9 151.05 151.05 9257.00
17 Oct, 2024 155.78 155.78 153.9 153.9 64.29 Thousand
16 Oct, 2024 153.19 157.0 152.2 157.0 138.97 Thousand
15 Oct, 2024 153.19 154.0 153.19 154.0 125.77 Thousand
14 Oct, 2024 156.32 156.32 156.32 156.32 124.58 Thousand
11 Oct, 2024 159.9 159.94 154.0 159.52 231.83 Thousand
10 Oct, 2024 145.0 152.33 143.2 152.33 289.35 Thousand
09 Oct, 2024 138.9 145.18 132.0 145.08 119.58 Thousand