Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 84.5 | 84.88 | 82.41 | 82.81 | 28.69 Thousand |
| 25 Aug, 2025 | 85.0 | 85.95 | 82.75 | 84.65 | 78.83 Thousand |
| 22 Aug, 2025 | 84.65 | 84.65 | 82.82 | 83.15 | 18.79 Thousand |
| 21 Aug, 2025 | 83.5 | 84.85 | 83.45 | 84.12 | 33.67 Thousand |
| 20 Aug, 2025 | 81.5 | 85.35 | 81.5 | 83.73 | 25.5 Thousand |
| 19 Aug, 2025 | 80.15 | 84.0 | 79.5 | 82.33 | 105.1 Thousand |
| 18 Aug, 2025 | 80.5 | 83.0 | 79.5 | 79.93 | 29.67 Thousand |
| 14 Aug, 2025 | 82.34 | 82.5 | 79.65 | 81.0 | 125.81 Thousand |
| 13 Aug, 2025 | 84.9 | 85.0 | 83.5 | 84.34 | 22.14 Thousand |
| 12 Aug, 2025 | 85.6 | 85.6 | 83.5 | 84.06 | 24.15 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT