Intense Technologies Limited (INTENTECH.NS)

INR 143.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 139.45 143.45 137.13 139.16 18.06 Thousand
20 Sep, 2024 140.8 143.79 138.5 139.45 13.71 Thousand
19 Sep, 2024 143.87 143.99 134.0 137.88 37.73 Thousand
18 Sep, 2024 143.0 144.0 140.0 140.16 49.86 Thousand
17 Sep, 2024 145.85 146.7 141.65 143.63 11.47 Thousand
16 Sep, 2024 149.0 149.9 142.05 143.67 31.57 Thousand
15 Sep, 2024 149.0 149.9 147.25 147.25 3738.00
13 Sep, 2024 146.5 146.5 141.6 145.55 46.72 Thousand
12 Sep, 2024 146.0 146.97 141.5 144.81 79.71 Thousand
11 Sep, 2024 144.1 145.89 143.0 144.58 26.89 Thousand