Intense Technologies Limited (INTENTECH.NS)
INR 143.15
(-0.61%)
INR 143.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 146.4 | 146.4 | 140.1 | 144.04 | 15.79 Thousand |
| 09 Sep, 2024 | 144.52 | 146.5 | 140.0 | 144.26 | 31.01 Thousand |
| 08 Sep, 2024 | 144.52 | 146.5 | 140.0 | 144.26 | 31.01 Thousand |
| 06 Sep, 2024 | 148.44 | 148.44 | 143.9 | 144.52 | 43.5 Thousand |
| 05 Sep, 2024 | 146.9 | 146.99 | 141.0 | 144.7 | 62.31 Thousand |
| 04 Sep, 2024 | 140.25 | 143.05 | 135.61 | 140.66 | 20.27 Thousand |
| 03 Sep, 2024 | 142.0 | 142.99 | 137.0 | 140.25 | 44.6 Thousand |
| 02 Sep, 2024 | 146.9 | 146.9 | 138.12 | 141.19 | 40.42 Thousand |
| 01 Sep, 2024 | 146.9 | 146.9 | 138.12 | 141.19 | 40.42 Thousand |
| 30 Aug, 2024 | 143.99 | 145.0 | 140.5 | 143.56 | 28.39 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753