Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 85.8 | 85.8 | 83.6 | 84.25 | 42.76 Thousand |
| 08 Aug, 2025 | 85.4 | 85.78 | 83.8 | 84.39 | 51.39 Thousand |
| 07 Aug, 2025 | 82.1 | 85.0 | 82.1 | 84.37 | 54 Thousand |
| 06 Aug, 2025 | 84.49 | 84.49 | 81.55 | 82.04 | 31.75 Thousand |
| 05 Aug, 2025 | 84.65 | 85.31 | 82.87 | 83.8 | 38.41 Thousand |
| 04 Aug, 2025 | 83.8 | 84.88 | 82.82 | 84.38 | 101.47 Thousand |
| 01 Aug, 2025 | 84.0 | 84.78 | 82.35 | 83.1 | 14.26 Thousand |
| 31 Jul, 2025 | 83.0 | 87.48 | 82.25 | 84.41 | 49.87 Thousand |
| 30 Jul, 2025 | 83.8 | 84.34 | 82.2 | 82.9 | 15.96 Thousand |
| 29 Jul, 2025 | 83.55 | 83.9 | 82.17 | 83.0 | 31.15 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT