Intense Technologies Limited (INTENTECH.NS)
INR 90.97
(-0.11%)
INR 90.97
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 99.0 | 99.2 | 94.21 | 98.24 | 31.65 Thousand |
| 25 Feb, 2025 | 96.04 | 101.97 | 95.02 | 100.52 | 66.26 Thousand |
| 24 Feb, 2025 | 97.14 | 97.51 | 94.11 | 95.96 | 15.22 Thousand |
| 21 Feb, 2025 | 97.35 | 99.95 | 96.77 | 98.69 | 31.45 Thousand |
| 20 Feb, 2025 | 93.3 | 98.9 | 93.05 | 97.83 | 28.8 Thousand |
| 19 Feb, 2025 | 89.07 | 96.85 | 87.66 | 94.71 | 131.27 Thousand |
| 18 Feb, 2025 | 98.0 | 98.45 | 88.0 | 89.07 | 172.04 Thousand |
| 17 Feb, 2025 | 98.1 | 101.85 | 94.32 | 96.57 | 163.24 Thousand |
| 14 Feb, 2025 | 106.0 | 106.5 | 99.99 | 102.99 | 51.82 Thousand |
| 13 Feb, 2025 | 107.0 | 120.01 | 105.5 | 108.56 | 48.27 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753