Intense Technologies Limited (INTENTECH.NS)
INR 90.97
(-0.11%)
INR 90.97
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 112.1 | 115.0 | 111.0 | 112.27 | 33.84 Thousand |
| 29 Jan, 2025 | 109.5 | 115.0 | 108.79 | 113.92 | 20.8 Thousand |
| 28 Jan, 2025 | 109.5 | 111.71 | 104.0 | 107.44 | 22.76 Thousand |
| 27 Jan, 2025 | 117.0 | 117.0 | 107.0 | 107.75 | 29.76 Thousand |
| 24 Jan, 2025 | 117.85 | 119.9 | 115.03 | 116.84 | 22.78 Thousand |
| 23 Jan, 2025 | 107.1 | 116.7 | 106.57 | 115.53 | 46.9 Thousand |
| 22 Jan, 2025 | 111.15 | 113.0 | 105.62 | 107.62 | 31.73 Thousand |
| 21 Jan, 2025 | 122.0 | 122.0 | 111.7 | 113.33 | 20.15 Thousand |
| 20 Jan, 2025 | 114.25 | 121.15 | 113.98 | 119.05 | 33.42 Thousand |
| 17 Jan, 2025 | 115.51 | 116.0 | 109.92 | 114.25 | 17.42 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753