Intense Technologies Limited (INTENTECH.NS)

INR 143.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 142.0 145.0 139.0 143.64 45.5 Thousand
16 Aug, 2024 142.0 150.0 139.6 141.21 52.73 Thousand
15 Aug, 2024 142.0 150.0 139.6 141.21 52.73 Thousand
14 Aug, 2024 144.95 149.75 141.0 145.67 21.5 Thousand
13 Aug, 2024 146.1 150.0 143.1 144.95 32.6 Thousand
12 Aug, 2024 150.0 157.0 148.3 150.2 91.93 Thousand
11 Aug, 2024 150.0 157.0 148.3 150.2 91.93 Thousand
09 Aug, 2024 162.68 162.68 155.0 156.11 174.94 Thousand
08 Aug, 2024 154.94 154.94 154.94 154.94 26.21 Thousand
07 Aug, 2024 147.57 147.57 147.57 147.57 23.73 Thousand