Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 90.83 | 90.83 | 88.65 | 89.05 | 32.57 Thousand |
| 11 Jul, 2025 | 92.61 | 93.69 | 88.61 | 89.54 | 63.66 Thousand |
| 10 Jul, 2025 | 92.25 | 93.8 | 92.25 | 92.6 | 18.93 Thousand |
| 09 Jul, 2025 | 93.29 | 93.46 | 92.25 | 92.76 | 9908.00 |
| 08 Jul, 2025 | 93.75 | 93.75 | 92.5 | 93.19 | 13.73 Thousand |
| 07 Jul, 2025 | 93.8 | 95.0 | 92.0 | 92.72 | 46.82 Thousand |
| 04 Jul, 2025 | 90.35 | 95.99 | 89.42 | 93.46 | 213.66 Thousand |
| 03 Jul, 2025 | 92.4 | 92.4 | 89.11 | 89.85 | 53.58 Thousand |
| 02 Jul, 2025 | 92.4 | 92.4 | 90.42 | 90.86 | 22.08 Thousand |
| 01 Jul, 2025 | 91.79 | 94.0 | 91.3 | 91.61 | 162.15 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT